Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 142.22 145.5 140.8 144.49 18.58 Thousand
15 May, 2017 138.5 146.54 138.48 144.42 41.53 Thousand
12 May, 2017 144.0 144.59 138.48 138.48 6110.00
11 May, 2017 144.35 148.54 141.71 142.81 10.27 Thousand
10 May, 2017 144.96 145.75 143.16 145.01 8398.00
09 May, 2017 143.65 144.81 140.22 143.72 12.27 Thousand
08 May, 2017 141.67 144.2 141.4 142.63 8561.00
05 May, 2017 139.95 140.64 136.3 140.32 13.13 Thousand
04 May, 2017 137.25 139.88 137.25 138.97 24.8 Thousand
03 May, 2017 137.29 139.34 135.39 135.51 11.65 Thousand