Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 135.48 136.95 135.31 136.48 6248.00
17 Apr, 2017 131.47 135.69 131.47 135.58 9760.00
13 Apr, 2017 129.01 131.85 129.01 131.0 11.19 Thousand
12 Apr, 2017 127.5 130.9 127.5 130.0 18.29 Thousand
11 Apr, 2017 128.5 128.91 127.03 127.4 6886.00
10 Apr, 2017 128.45 129.42 127.05 128.13 7513.00
07 Apr, 2017 127.51 129.1 127.51 128.42 7127.00
06 Apr, 2017 125.07 128.39 122.44 128.0 11.09 Thousand
05 Apr, 2017 124.14 124.75 123.67 124.32 11.36 Thousand
04 Apr, 2017 123.55 124.44 122.8 124.37 10.02 Thousand