Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 139.87 139.87 137.62 138.21 9040.00
01 May, 2017 140.43 140.85 138.0 139.15 13.8 Thousand
28 Apr, 2017 141.39 142.25 139.82 139.82 7058.00
27 Apr, 2017 139.98 142.54 139.42 139.42 16.78 Thousand
26 Apr, 2017 138.21 142.44 138.21 140.08 16.08 Thousand
25 Apr, 2017 141.4 144.62 140.57 141.5 11.57 Thousand
24 Apr, 2017 143.51 144.94 140.1 141.0 11.38 Thousand
21 Apr, 2017 145.11 147.58 140.03 141.5 12.88 Thousand
20 Apr, 2017 139.7 145.27 139.7 145.27 14.54 Thousand
19 Apr, 2017 136.95 140.25 135.46 139.2 12.16 Thousand