Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 121.84 123.0 120.69 122.66 9004.00
31 Mar, 2017 121.75 122.8 121.0 122.7 8446.00
30 Mar, 2017 121.95 123.28 121.79 122.32 15.98 Thousand
29 Mar, 2017 122.18 123.29 122.0 122.02 4852.00
28 Mar, 2017 121.0 123.01 121.0 122.55 11.36 Thousand
27 Mar, 2017 117.71 121.38 117.71 120.74 8820.00
24 Mar, 2017 119.15 120.94 119.15 120.01 11.27 Thousand
23 Mar, 2017 118.55 119.87 118.55 118.83 11.05 Thousand
22 Mar, 2017 121.05 121.91 118.27 119.09 11.87 Thousand
21 Mar, 2017 122.0 123.18 121.0 121.56 19.56 Thousand