Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 125.01 126.14 125.0 125.21 10.16 Thousand
03 Mar, 2017 125.64 126.17 125.16 125.66 4687.00
02 Mar, 2017 125.05 125.98 125.0 125.98 11.96 Thousand
01 Mar, 2017 125.65 127.64 125.05 125.46 17.4 Thousand
28 Feb, 2017 126.0 126.07 125.0 125.02 10.87 Thousand
27 Feb, 2017 125.59 127.4 125.53 126.97 7976.00
24 Feb, 2017 125.1 127.07 125.1 126.45 4957.00
23 Feb, 2017 125.0 126.09 125.0 125.52 9488.00
22 Feb, 2017 126.0 126.99 125.0 125.6 6338.00
21 Feb, 2017 125.0 125.87 122.8 125.41 38.17 Thousand