Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 123.59 123.69 120.08 123.02 13.44 Thousand
16 Feb, 2017 121.37 122.61 120.71 122.2 5227.00
15 Feb, 2017 122.99 123.0 119.0 122.01 17.02 Thousand
14 Feb, 2017 120.97 123.5 120.57 123.2 7590.00
13 Feb, 2017 123.41 124.0 122.72 123.97 20 Thousand
10 Feb, 2017 122.2 123.8 122.2 123.4 2546.00
09 Feb, 2017 121.96 123.72 120.69 123.4 9644.00
08 Feb, 2017 123.09 123.09 119.4 121.3 11.38 Thousand
07 Feb, 2017 121.65 124.99 119.77 121.12 27.55 Thousand
06 Feb, 2017 127.02 128.01 122.22 124.0 17.8 Thousand