Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 121.86 127.15 121.3 127.15 11.82 Thousand
02 Feb, 2017 119.9 124.47 118.05 121.01 23.37 Thousand
01 Feb, 2017 119.25 119.9 119.01 119.5 3539.00
31 Jan, 2017 118.0 119.14 116.15 119.14 12.04 Thousand
30 Jan, 2017 121.56 121.85 118.21 118.75 10.6 Thousand
27 Jan, 2017 120.48 121.79 119.0 119.7 4018.00
26 Jan, 2017 118.94 118.94 118.94 118.94 1209.00
25 Jan, 2017 120.95 123.16 120.14 120.84 7968.00
24 Jan, 2017 117.2 120.93 116.95 120.35 7084.00
23 Jan, 2017 117.53 118.01 116.56 116.56 9757.00