Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 125.62 125.62 123.05 124.4 3922.00
04 Jan, 2017 125.46 127.04 125.46 125.59 5176.00
03 Jan, 2017 123.0 124.56 120.8 123.74 8282.00
30 Dec, 2016 124.21 124.21 119.87 122.75 16.85 Thousand
29 Dec, 2016 123.51 123.98 119.8 121.87 11.37 Thousand
28 Dec, 2016 126.6 130.32 122.96 123.3 13.01 Thousand
27 Dec, 2016 128.48 129.19 125.01 125.64 21.16 Thousand
23 Dec, 2016 127.0 131.15 126.9 127.9 40.82 Thousand
22 Dec, 2016 126.95 131.37 125.55 127.55 16.48 Thousand
21 Dec, 2016 127.31 128.11 124.26 127.0 6227.00