Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 126.58 131.38 124.68 128.36 11.86 Thousand
19 Dec, 2016 127.37 129.16 125.53 125.81 10.17 Thousand
16 Dec, 2016 133.19 133.25 126.04 127.69 22.78 Thousand
15 Dec, 2016 133.5 136.11 131.86 132.13 14.5 Thousand
14 Dec, 2016 132.32 134.59 131.3 132.15 9473.00
13 Dec, 2016 129.36 136.29 129.36 134.57 7305.00
12 Dec, 2016 130.87 134.29 130.28 130.5 5441.00
09 Dec, 2016 129.49 134.69 129.48 133.37 11.13 Thousand
08 Dec, 2016 132.2 134.78 130.66 131.59 14.05 Thousand
07 Dec, 2016 126.08 132.38 124.35 132.01 12.5 Thousand