Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 125.39 125.84 122.3 124.82 10.5 Thousand
05 Dec, 2016 120.09 124.63 120.09 123.07 9633.00
02 Dec, 2016 121.88 122.75 120.01 120.01 6196.00
01 Dec, 2016 127.85 127.85 122.06 122.21 5770.00
30 Nov, 2016 128.23 130.78 124.04 124.06 27.2 Thousand
29 Nov, 2016 129.07 130.32 128.07 128.07 7552.00
28 Nov, 2016 130.15 136.4 127.7 129.0 13.47 Thousand
25 Nov, 2016 132.99 133.2 129.59 131.82 4425.00
23 Nov, 2016 135.78 137.2 130.98 134.8 19.43 Thousand
22 Nov, 2016 135.27 135.71 133.0 135.58 18.11 Thousand