Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 121.4 122.52 118.71 120.45 17.01 Thousand
04 Nov, 2016 121.81 122.54 119.35 121.38 25.89 Thousand
03 Nov, 2016 122.11 122.11 118.26 119.77 13.01 Thousand
02 Nov, 2016 113.4 126.46 113.4 121.62 6909.00
01 Nov, 2016 126.39 126.39 121.37 121.4 5977.00
31 Oct, 2016 125.04 128.77 122.75 126.24 15.05 Thousand
28 Oct, 2016 125.04 129.72 125.01 127.89 7394.00
27 Oct, 2016 125.0 127.15 122.8 125.53 9615.00
26 Oct, 2016 122.34 125.15 122.34 123.77 7551.00
25 Oct, 2016 120.14 126.28 120.14 125.8 3436.00