Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 121.0 122.75 120.24 121.99 9989.00
07 Oct, 2016 119.2 121.4 119.2 120.6 7849.00
06 Oct, 2016 116.68 120.76 116.16 119.89 7211.00
05 Oct, 2016 117.71 118.99 115.76 118.36 9171.00
04 Oct, 2016 115.26 117.48 114.59 116.56 15.61 Thousand
03 Oct, 2016 112.62 115.85 112.42 115.31 9466.00
30 Sep, 2016 114.02 114.9 111.44 114.36 16.81 Thousand
29 Sep, 2016 114.5 114.5 110.4 111.5 2893.00
28 Sep, 2016 113.86 113.86 112.9 113.4 5936.00
27 Sep, 2016 111.47 113.45 110.4 112.6 10.19 Thousand