Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 107.98 115.67 107.98 115.47 15.76 Thousand
09 Sep, 2016 115.0 116.47 114.38 115.39 9134.00
08 Sep, 2016 116.76 117.05 115.09 115.29 5771.00
07 Sep, 2016 113.79 116.51 113.79 115.08 12.11 Thousand
06 Sep, 2016 112.99 115.33 112.99 114.44 11.82 Thousand
02 Sep, 2016 113.5 113.7 110.43 112.17 18.12 Thousand
01 Sep, 2016 112.4 113.42 110.53 113.38 11.42 Thousand
31 Aug, 2016 108.76 112.39 103.51 112.36 11.1 Thousand
30 Aug, 2016 109.46 111.67 109.46 110.7 9645.00
29 Aug, 2016 108.23 111.26 108.23 110.4 6383.00