Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 104.98 104.98 103.01 103.43 19.27 Thousand
11 Aug, 2016 103.23 104.9 102.52 104.72 12.01 Thousand
10 Aug, 2016 103.0 105.75 103.0 103.88 27.76 Thousand
09 Aug, 2016 103.0 104.5 103.0 103.77 10.11 Thousand
08 Aug, 2016 106.56 106.56 102.19 103.72 30.36 Thousand
05 Aug, 2016 104.01 111.5 103.07 107.28 30.07 Thousand
04 Aug, 2016 104.63 107.59 102.85 103.37 23.32 Thousand
03 Aug, 2016 108.01 108.68 103.3 105.13 36.17 Thousand
02 Aug, 2016 114.99 114.99 108.27 108.27 19.62 Thousand
01 Aug, 2016 115.99 116.64 114.01 114.1 11.96 Thousand