Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 127.93 127.93 124.54 124.57 11.64 Thousand
14 Jul, 2016 127.41 128.0 126.32 126.88 6095.00
13 Jul, 2016 126.96 127.4 125.47 126.57 7701.00
12 Jul, 2016 126.94 127.36 126.28 126.98 14.56 Thousand
11 Jul, 2016 125.83 126.9 125.1 125.83 18.05 Thousand
08 Jul, 2016 123.21 126.6 123.05 125.8 10.91 Thousand
07 Jul, 2016 121.7 123.99 121.36 123.12 13.45 Thousand
06 Jul, 2016 122.77 123.24 121.03 121.57 18.03 Thousand
05 Jul, 2016 123.51 124.0 121.96 122.8 7632.00
01 Jul, 2016 122.07 125.25 121.82 124.99 28.58 Thousand