Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 121.85 124.76 121.85 123.38 10.17 Thousand
15 Jun, 2016 121.74 124.45 121.74 123.21 12.73 Thousand
14 Jun, 2016 121.5 123.6 121.5 121.87 10.08 Thousand
13 Jun, 2016 121.74 123.07 121.35 121.68 10.13 Thousand
10 Jun, 2016 126.49 126.49 121.06 122.52 31.49 Thousand
09 Jun, 2016 129.23 131.88 128.28 130.55 26.84 Thousand
08 Jun, 2016 127.62 130.92 126.6 129.66 49.82 Thousand
07 Jun, 2016 120.49 130.59 120.44 128.49 64.36 Thousand
06 Jun, 2016 113.45 120.5 111.03 120.01 48.92 Thousand
03 Jun, 2016 112.65 114.89 110.47 114.45 54.69 Thousand