Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 105.2 116.88 105.2 112.75 84.82 Thousand
01 Jun, 2016 98.96 102.16 97.96 101.57 22.41 Thousand
31 May, 2016 101.98 102.5 98.09 98.63 13.26 Thousand
27 May, 2016 101.24 101.96 100.58 101.51 6626.00
26 May, 2016 101.7 102.21 100.3 100.99 12.79 Thousand
25 May, 2016 103.5 103.5 100.75 101.0 16.29 Thousand
24 May, 2016 101.51 103.59 100.9 102.93 26.11 Thousand
23 May, 2016 102.8 103.34 100.39 101.12 32.13 Thousand
20 May, 2016 101.24 104.15 100.99 102.34 51.02 Thousand
19 May, 2016 105.3 105.65 100.35 100.65 48.34 Thousand