Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 103.64 106.34 103.64 105.88 36.71 Thousand
17 May, 2016 109.55 109.55 103.32 103.5 51.49 Thousand
16 May, 2016 108.21 108.77 107.21 107.99 31.25 Thousand
13 May, 2016 106.55 108.95 106.02 107.79 64.89 Thousand
12 May, 2016 106.81 108.03 105.04 106.43 37.38 Thousand
11 May, 2016 107.26 108.25 104.75 105.1 51.66 Thousand
10 May, 2016 108.55 108.97 104.82 107.52 50.34 Thousand
09 May, 2016 106.15 109.8 106.15 107.69 72.79 Thousand
06 May, 2016 103.17 107.15 103.17 106.47 59.59 Thousand
05 May, 2016 102.52 105.6 101.7 103.4 82.26 Thousand