Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 95.9 95.9 94.4 95.52 25.37 Thousand
19 Apr, 2016 95.83 97.43 94.05 96.02 45.74 Thousand
18 Apr, 2016 95.35 96.49 93.73 95.1 40.71 Thousand
15 Apr, 2016 97.3 100.13 94.24 95.8 73.04 Thousand
14 Apr, 2016 98.88 100.71 95.41 98.07 35.31 Thousand
13 Apr, 2016 98.12 100.31 95.57 99.29 56.4 Thousand
12 Apr, 2016 97.68 98.27 93.1 97.04 64.58 Thousand
11 Apr, 2016 96.13 98.54 96.13 96.93 30.59 Thousand
08 Apr, 2016 94.8 97.12 94.8 96.24 27.76 Thousand
07 Apr, 2016 98.9 98.9 91.98 93.35 33.39 Thousand