Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 95.6 100.64 94.06 99.01 68.98 Thousand
05 Apr, 2016 100.01 101.0 93.99 95.33 51.65 Thousand
04 Apr, 2016 97.99 102.5 96.14 100.72 77.75 Thousand
01 Apr, 2016 95.93 100.19 93.0 97.78 60.94 Thousand
31 Mar, 2016 94.83 99.05 92.2 96.35 54.73 Thousand
30 Mar, 2016 92.54 96.86 92.54 94.63 62.26 Thousand
29 Mar, 2016 92.7 93.45 89.47 93.16 93.88 Thousand
28 Mar, 2016 90.77 93.52 88.4 93.19 68.99 Thousand
24 Mar, 2016 89.43 93.5 89.4 90.6 50.02 Thousand
23 Mar, 2016 91.4 93.94 89.53 89.91 65.64 Thousand