Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 89.22 93.24 89.22 91.51 25.28 Thousand
21 Mar, 2016 91.53 95.54 89.17 90.35 29.44 Thousand
18 Mar, 2016 91.51 92.97 90.75 91.07 20.24 Thousand
17 Mar, 2016 91.2 91.2 88.12 90.92 27.92 Thousand
16 Mar, 2016 89.04 91.7 88.38 91.18 19.89 Thousand
15 Mar, 2016 91.18 91.28 87.32 88.6 33.83 Thousand
14 Mar, 2016 88.61 92.5 87.04 91.12 21.2 Thousand
11 Mar, 2016 86.41 88.29 85.0 88.0 15.89 Thousand
10 Mar, 2016 86.12 89.88 85.04 85.39 7884.00
09 Mar, 2016 86.07 88.62 85.55 87.3 3578.00