Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 86.74 90.0 86.0 86.63 6077.00
07 Mar, 2016 85.85 90.0 85.85 89.4 6020.00
04 Mar, 2016 86.98 86.98 84.57 86.39 6942.00
03 Mar, 2016 85.43 87.84 84.51 86.02 5467.00
02 Mar, 2016 88.3 88.3 84.17 85.03 11.81 Thousand
01 Mar, 2016 91.8 91.8 87.1 88.47 20.94 Thousand
29 Feb, 2016 91.12 92.9 89.1 89.98 32.13 Thousand
26 Feb, 2016 90.8 93.43 88.09 91.86 8792.00
25 Feb, 2016 89.41 93.59 89.41 89.85 5526.00
24 Feb, 2016 95.76 95.76 89.5 90.37 10.55 Thousand