Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 98.5 98.53 95.6 95.61 12.8 Thousand
22 Feb, 2016 98.43 100.21 97.69 98.37 20.72 Thousand
19 Feb, 2016 94.18 99.24 93.49 98.35 21.13 Thousand
18 Feb, 2016 89.93 95.95 89.93 94.51 15.91 Thousand
17 Feb, 2016 84.95 90.3 84.3 89.62 9483.00
16 Feb, 2016 82.34 84.68 81.21 84.0 11.54 Thousand
12 Feb, 2016 79.79 83.84 79.79 82.39 3291.00
11 Feb, 2016 80.27 80.99 80.0 80.39 5607.00
10 Feb, 2016 80.15 81.52 77.0 80.51 17.13 Thousand
09 Feb, 2016 80.72 80.72 78.1 78.14 5892.00