Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 93.29 97.2 92.19 93.79 9168.00
22 Jan, 2016 91.96 94.37 91.85 93.15 10.1 Thousand
21 Jan, 2016 87.0 91.23 87.0 90.49 4494.00
20 Jan, 2016 84.64 90.2 83.31 89.34 17.08 Thousand
19 Jan, 2016 85.72 94.29 82.87 85.43 8408.00
15 Jan, 2016 80.12 86.7 80.02 83.09 30.45 Thousand
14 Jan, 2016 85.77 85.77 82.02 82.55 28.45 Thousand
13 Jan, 2016 83.8 86.66 80.5 84.2 24.77 Thousand
12 Jan, 2016 84.83 85.99 82.72 83.85 18.67 Thousand
11 Jan, 2016 85.21 87.1 81.45 85.1 44.85 Thousand