Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 90.54 93.27 90.5 92.47 11.98 Thousand
22 Dec, 2015 91.51 95.38 89.71 91.2 20.09 Thousand
21 Dec, 2015 98.08 98.67 93.83 94.99 22.3 Thousand
18 Dec, 2015 97.99 97.99 95.7 97.3 29.54 Thousand
17 Dec, 2015 101.07 103.54 97.07 98.6 13.73 Thousand
16 Dec, 2015 101.11 105.07 99.9 100.5 5945.00
15 Dec, 2015 104.95 109.22 99.9 101.11 41.61 Thousand
14 Dec, 2015 105.6 106.78 104.52 104.55 25.85 Thousand
11 Dec, 2015 106.6 107.07 105.43 106.15 10.69 Thousand
10 Dec, 2015 105.78 107.3 105.7 106.8 29.3 Thousand