Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 107.54 109.23 106.05 106.5 26.61 Thousand
08 Dec, 2015 102.48 109.95 102.48 107.09 22.02 Thousand
07 Dec, 2015 102.8 104.43 102.16 102.76 10.58 Thousand
04 Dec, 2015 104.15 104.3 102.32 103.29 8310.00
03 Dec, 2015 106.26 106.26 104.01 104.77 7455.00
02 Dec, 2015 104.54 107.0 103.81 106.36 25.3 Thousand
01 Dec, 2015 108.12 108.5 103.01 105.61 13.75 Thousand
30 Nov, 2015 109.53 111.23 106.27 108.2 12.48 Thousand
27 Nov, 2015 109.16 110.5 108.1 109.65 6456.00
25 Nov, 2015 108.66 109.5 108.18 108.4 7435.00