Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 110.01 113.81 109.81 110.29 6280.00
09 Nov, 2015 112.0 113.4 109.19 110.0 2985.00
06 Nov, 2015 112.8 116.5 112.56 113.04 13.33 Thousand
05 Nov, 2015 114.2 115.99 112.1 113.74 23.93 Thousand
04 Nov, 2015 113.75 116.58 112.51 114.48 54.88 Thousand
03 Nov, 2015 110.8 114.98 110.8 113.95 14.31 Thousand
02 Nov, 2015 111.45 112.95 110.13 111.49 9854.00
30 Oct, 2015 115.5 115.51 111.85 111.85 5334.00
29 Oct, 2015 112.47 112.9 111.49 112.03 13.71 Thousand
28 Oct, 2015 113.75 113.75 109.98 112.47 20.58 Thousand