Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 103.8 111.31 103.8 108.27 31.4 Thousand
23 Nov, 2015 108.04 108.19 102.87 104.64 32.14 Thousand
20 Nov, 2015 109.29 109.29 107.88 108.86 6731.00
19 Nov, 2015 107.62 110.55 107.33 108.51 9576.00
18 Nov, 2015 107.2 108.4 106.5 107.54 12.76 Thousand
17 Nov, 2015 108.2 108.2 106.06 106.9 15.78 Thousand
16 Nov, 2015 108.5 109.5 106.04 106.92 23.81 Thousand
13 Nov, 2015 105.66 109.05 105.66 108.3 27.52 Thousand
12 Nov, 2015 109.9 110.53 105.69 107.06 14.1 Thousand
11 Nov, 2015 110.29 111.63 106.61 109.2 15.47 Thousand