Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 88.12 90.59 84.12 84.96 20.98 Thousand
07 Jan, 2016 91.09 91.09 86.72 87.75 26.37 Thousand
06 Jan, 2016 92.41 95.1 89.47 90.7 22.7 Thousand
05 Jan, 2016 98.81 101.03 91.74 95.0 13.9 Thousand
04 Jan, 2016 98.34 101.66 98.09 100.1 17.07 Thousand
31 Dec, 2015 99.02 101.82 91.69 99.5 57.39 Thousand
30 Dec, 2015 98.12 101.1 98.0 99.0 14.38 Thousand
29 Dec, 2015 95.8 102.27 95.62 98.09 8378.00
28 Dec, 2015 95.9 97.45 92.3 94.66 11.12 Thousand
24 Dec, 2015 92.56 97.19 92.56 95.63 11.13 Thousand