Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 101.62 104.4 100.66 101.73 38.26 Thousand
03 May, 2016 101.22 104.13 100.45 101.91 27.78 Thousand
02 May, 2016 100.96 103.49 100.01 102.29 31.12 Thousand
29 Apr, 2016 102.55 102.65 100.34 100.78 34.94 Thousand
28 Apr, 2016 101.0 102.8 99.25 101.69 40.34 Thousand
27 Apr, 2016 100.0 101.9 99.18 101.3 52.05 Thousand
26 Apr, 2016 98.36 100.98 95.83 100.29 79.76 Thousand
25 Apr, 2016 98.48 98.6 95.85 96.82 48.84 Thousand
22 Apr, 2016 97.75 100.0 96.36 98.88 47.73 Thousand
21 Apr, 2016 95.46 98.26 95.0 96.7 40.26 Thousand