Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 121.39 124.13 120.0 123.0 21.99 Thousand
29 Jun, 2016 118.76 124.67 117.41 120.38 35.01 Thousand
28 Jun, 2016 120.56 121.0 117.84 118.55 13.07 Thousand
27 Jun, 2016 118.82 120.76 117.4 119.21 17.52 Thousand
24 Jun, 2016 118.21 122.98 113.55 120.34 44.61 Thousand
23 Jun, 2016 123.44 123.45 121.51 123.35 12.16 Thousand
22 Jun, 2016 122.18 123.0 120.43 121.46 22.46 Thousand
21 Jun, 2016 123.01 123.98 121.56 122.11 9164.00
20 Jun, 2016 124.38 125.85 122.0 122.73 11 Thousand
17 Jun, 2016 123.01 123.72 121.5 122.28 17.85 Thousand