Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 119.11 120.05 115.63 115.63 29.24 Thousand
28 Jul, 2016 121.0 123.3 117.0 119.55 25.29 Thousand
27 Jul, 2016 120.23 120.91 119.33 120.85 9196.00
26 Jul, 2016 117.2 119.99 117.2 119.97 14.1 Thousand
25 Jul, 2016 122.67 122.67 117.77 118.41 29.57 Thousand
22 Jul, 2016 124.2 124.24 121.0 123.05 7598.00
21 Jul, 2016 122.16 123.29 122.0 123.13 12.58 Thousand
20 Jul, 2016 120.39 123.6 115.21 122.9 18.17 Thousand
19 Jul, 2016 122.04 123.02 116.25 121.35 24.04 Thousand
18 Jul, 2016 124.44 124.44 120.2 122.87 15.27 Thousand