Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 107.22 108.99 107.22 108.18 6444.00
25 Aug, 2016 105.45 106.68 105.28 105.79 7056.00
24 Aug, 2016 104.88 105.83 104.25 105.44 9969.00
23 Aug, 2016 103.45 104.38 103.45 104.03 7042.00
22 Aug, 2016 103.42 104.1 103.29 103.75 6417.00
19 Aug, 2016 102.95 104.55 102.62 104.45 6954.00
18 Aug, 2016 102.99 104.91 102.5 103.14 6582.00
17 Aug, 2016 104.25 104.25 102.14 102.95 17.05 Thousand
16 Aug, 2016 104.36 105.01 104.21 104.55 10.88 Thousand
15 Aug, 2016 103.87 105.48 103.87 104.97 16.2 Thousand