Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 115.74 115.74 111.67 111.69 10 Thousand
23 Sep, 2016 114.03 115.75 114.03 115.5 7581.00
22 Sep, 2016 115.5 116.0 114.93 115.98 13.35 Thousand
21 Sep, 2016 113.99 115.48 112.45 115.26 17.69 Thousand
20 Sep, 2016 112.53 114.09 112.53 113.69 6180.00
19 Sep, 2016 114.51 115.4 112.21 112.98 9179.00
16 Sep, 2016 115.5 115.5 113.38 113.4 31.93 Thousand
15 Sep, 2016 115.35 115.71 115.07 115.51 9541.00
14 Sep, 2016 115.85 115.96 114.97 115.55 9707.00
13 Sep, 2016 114.97 115.65 114.8 115.15 10.34 Thousand