Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 117.51 126.1 117.51 124.23 7073.00
21 Oct, 2016 119.8 122.23 118.26 121.5 7597.00
20 Oct, 2016 117.9 120.95 117.9 120.93 5129.00
19 Oct, 2016 115.63 119.99 115.63 119.65 6061.00
18 Oct, 2016 118.18 118.28 118.12 118.12 2727.00
17 Oct, 2016 115.01 117.95 115.01 117.37 4505.00
14 Oct, 2016 117.54 117.54 115.4 117.21 6627.00
13 Oct, 2016 121.23 121.23 117.0 117.0 7575.00
12 Oct, 2016 123.36 123.36 120.25 121.48 8325.00
11 Oct, 2016 122.33 123.24 119.01 122.57 17.66 Thousand