Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 131.3 135.67 131.3 134.85 13.41 Thousand
18 Nov, 2016 132.0 134.34 124.98 131.29 33.84 Thousand
17 Nov, 2016 126.54 133.01 126.54 132.1 19.71 Thousand
16 Nov, 2016 125.96 127.96 125.64 127.67 8910.00
15 Nov, 2016 125.02 126.9 109.14 126.0 11.85 Thousand
14 Nov, 2016 125.0 126.0 121.98 124.42 16.3 Thousand
11 Nov, 2016 118.0 124.94 118.0 124.49 18.93 Thousand
10 Nov, 2016 115.49 120.26 115.4 119.6 12.8 Thousand
09 Nov, 2016 118.39 120.77 110.99 120.17 20.45 Thousand
08 Nov, 2016 118.4 119.85 117.81 118.99 10.15 Thousand