Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 117.5 120.62 117.5 119.61 13.06 Thousand
19 Jan, 2017 120.0 120.86 113.57 117.25 31.07 Thousand
18 Jan, 2017 119.99 120.7 117.98 120.7 8200.00
17 Jan, 2017 118.0 118.81 117.88 118.04 10.76 Thousand
13 Jan, 2017 120.05 120.79 118.35 118.82 15.77 Thousand
12 Jan, 2017 121.05 121.97 120.21 120.78 6410.00
11 Jan, 2017 124.17 124.97 121.15 124.0 7797.00
10 Jan, 2017 121.99 124.71 121.99 124.49 5182.00
09 Jan, 2017 121.33 121.38 119.31 120.0 14.96 Thousand
06 Jan, 2017 123.2 124.01 121.0 121.13 5233.00