Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 123.61 124.55 121.02 122.98 14.46 Thousand
17 Mar, 2017 123.66 125.0 122.17 123.61 33.27 Thousand
16 Mar, 2017 122.66 124.27 122.66 124.27 4177.00
15 Mar, 2017 120.94 122.89 120.94 122.36 11.03 Thousand
14 Mar, 2017 120.63 121.61 120.06 120.84 8111.00
13 Mar, 2017 123.52 124.95 117.58 122.74 8823.00
10 Mar, 2017 125.2 125.35 122.54 123.83 7421.00
09 Mar, 2017 125.1 125.9 125.0 125.0 7512.00
08 Mar, 2017 125.06 125.91 125.0 125.0 9671.00
07 Mar, 2017 125.45 126.45 125.41 126.0 8251.00