Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 141.5 142.64 137.98 140.0 24.61 Thousand
13 Jun, 2017 142.37 142.37 139.19 140.71 16.26 Thousand
12 Jun, 2017 140.79 144.07 138.46 142.0 29.9 Thousand
09 Jun, 2017 151.55 151.55 139.45 142.18 55.49 Thousand
08 Jun, 2017 160.0 160.0 151.67 153.26 20.19 Thousand
07 Jun, 2017 163.11 165.84 156.81 159.17 33.27 Thousand
06 Jun, 2017 167.12 168.0 162.65 163.87 33.26 Thousand
05 Jun, 2017 166.0 169.81 153.1 167.0 28.97 Thousand
02 Jun, 2017 160.18 165.94 158.8 165.0 16.36 Thousand
01 Jun, 2017 157.32 159.0 157.32 158.99 18.67 Thousand