Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 146.12 149.98 145.68 147.85 11.14 Thousand
12 Jul, 2017 150.0 151.77 146.5 148.45 15.61 Thousand
11 Jul, 2017 145.67 151.81 144.1 147.41 16.89 Thousand
10 Jul, 2017 144.35 146.42 143.65 145.05 8297.00
07 Jul, 2017 144.29 144.99 141.51 143.76 28.73 Thousand
06 Jul, 2017 139.4 142.94 139.4 141.55 15.4 Thousand
05 Jul, 2017 144.54 144.59 141.38 141.99 19.28 Thousand
03 Jul, 2017 143.86 143.86 139.91 143.56 5528.00
30 Jun, 2017 140.75 144.0 139.31 143.31 11.47 Thousand
29 Jun, 2017 142.32 142.87 138.89 139.81 9460.00