Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 130.77 131.0 129.98 130.33 6671.00
23 Aug, 2017 130.3 131.37 130.22 130.92 5763.00
22 Aug, 2017 129.9 131.75 129.38 130.71 14.82 Thousand
21 Aug, 2017 129.92 131.79 129.05 129.05 8838.00
18 Aug, 2017 129.66 130.16 127.9 129.98 18.5 Thousand
17 Aug, 2017 129.09 134.0 127.82 130.55 16.59 Thousand
16 Aug, 2017 130.46 130.53 128.9 129.75 6261.00
15 Aug, 2017 134.61 134.61 129.83 130.12 10.47 Thousand
14 Aug, 2017 131.6 134.37 129.31 133.85 27.63 Thousand
11 Aug, 2017 136.4 138.37 131.23 131.67 35.78 Thousand