Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 151.78 154.1 151.78 153.29 7200.00
05 Oct, 2017 156.0 159.58 150.99 151.99 11.85 Thousand
04 Oct, 2017 152.69 157.0 152.69 154.96 13.75 Thousand
03 Oct, 2017 151.94 154.47 151.67 152.5 10.16 Thousand
02 Oct, 2017 150.26 151.52 148.22 151.49 10.48 Thousand
29 Sep, 2017 149.11 151.45 149.11 149.32 18.1 Thousand
28 Sep, 2017 147.5 150.0 145.22 148.65 11.52 Thousand
27 Sep, 2017 143.79 148.65 143.79 147.49 19.21 Thousand
26 Sep, 2017 142.53 144.59 142.53 143.22 7904.00
25 Sep, 2017 143.5 144.37 140.0 142.34 16.18 Thousand