Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 131.63 134.48 131.63 133.4 29.21 Thousand
16 Nov, 2017 131.0 133.48 130.74 132.39 27.91 Thousand
15 Nov, 2017 129.5 130.85 128.64 130.09 40.74 Thousand
14 Nov, 2017 127.45 131.15 127.4 130.21 19.47 Thousand
13 Nov, 2017 127.0 127.9 125.78 127.04 7626.00
10 Nov, 2017 125.65 129.06 124.47 126.88 17.62 Thousand
09 Nov, 2017 125.57 129.47 125.0 125.84 24.18 Thousand
08 Nov, 2017 132.5 132.5 122.51 127.02 42.56 Thousand
07 Nov, 2017 138.2 139.27 130.7 130.8 27.25 Thousand
06 Nov, 2017 157.0 157.5 135.05 138.41 76.06 Thousand