Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 136.12 137.0 135.01 135.01 10.08 Thousand
15 Dec, 2017 131.58 136.26 131.58 134.89 32.29 Thousand
14 Dec, 2017 129.88 133.8 127.71 131.72 22.09 Thousand
13 Dec, 2017 127.96 130.7 127.9 130.04 16.14 Thousand
12 Dec, 2017 126.82 128.89 126.25 128.2 9315.00
11 Dec, 2017 127.06 128.0 124.5 126.6 14.76 Thousand
08 Dec, 2017 128.6 128.6 125.93 126.76 8361.00
07 Dec, 2017 126.86 129.55 126.48 127.51 20.34 Thousand
06 Dec, 2017 126.37 128.5 125.87 126.88 11.75 Thousand
05 Dec, 2017 127.98 130.16 124.72 126.53 15.29 Thousand