Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 129.12 133.24 129.12 132.93 3521.00
17 Jan, 2018 131.46 132.32 130.7 131.92 6401.00
16 Jan, 2018 133.86 134.73 129.97 130.11 12.48 Thousand
12 Jan, 2018 133.0 133.66 131.56 133.66 4394.00
11 Jan, 2018 133.36 134.99 132.18 132.84 12.33 Thousand
10 Jan, 2018 124.17 134.05 124.17 133.69 20.08 Thousand
09 Jan, 2018 129.5 133.91 128.96 133.9 12.59 Thousand
08 Jan, 2018 122.71 129.88 122.71 129.1 8166.00
05 Jan, 2018 126.9 129.56 124.93 129.12 14.98 Thousand
04 Jan, 2018 125.85 126.94 122.77 125.27 26.83 Thousand