Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 135.24 138.0 133.77 137.71 14.37 Thousand
14 Feb, 2018 131.78 137.0 130.13 132.53 10.83 Thousand
13 Feb, 2018 134.65 134.67 129.81 130.95 24.87 Thousand
12 Feb, 2018 132.22 133.18 130.42 131.98 17.32 Thousand
09 Feb, 2018 133.5 134.0 129.8 131.13 15.4 Thousand
08 Feb, 2018 132.97 134.27 131.33 132.56 33.79 Thousand
07 Feb, 2018 143.59 143.59 131.35 133.28 35.8 Thousand
06 Feb, 2018 148.5 151.99 133.29 145.02 47.23 Thousand
05 Feb, 2018 150.0 151.85 128.32 150.0 20.36 Thousand
02 Feb, 2018 146.04 155.0 141.94 152.86 37.22 Thousand