Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 231.01 240.24 231.0 240.24 22.93 Thousand
28 Feb, 2019 233.01 233.85 230.0 230.09 21.96 Thousand
27 Feb, 2019 233.23 234.89 232.02 232.89 15.1 Thousand
26 Feb, 2019 235.5 235.5 233.4 233.4 14.27 Thousand
25 Feb, 2019 236.95 237.26 233.66 235.1 15.87 Thousand
22 Feb, 2019 235.0 236.76 234.13 235.33 10.47 Thousand
21 Feb, 2019 233.78 235.3 231.66 234.99 11.68 Thousand
20 Feb, 2019 234.8 234.8 230.92 232.6 21.77 Thousand
19 Feb, 2019 232.0 233.32 228.6 232.84 17.73 Thousand
15 Feb, 2019 231.58 232.0 228.87 232.0 22.02 Thousand