Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 233.0 233.5 227.79 230.2 24.21 Thousand
11 Apr, 2019 232.77 233.5 230.6 232.05 22.61 Thousand
10 Apr, 2019 230.92 232.4 229.15 232.18 31.44 Thousand
09 Apr, 2019 231.75 233.5 229.1 230.36 30.92 Thousand
08 Apr, 2019 230.98 233.59 229.6 233.59 18.9 Thousand
05 Apr, 2019 231.5 234.5 230.29 230.59 19.81 Thousand
04 Apr, 2019 233.1 235.62 229.5 231.8 31.12 Thousand
03 Apr, 2019 229.97 234.22 229.4 233.09 20.68 Thousand
02 Apr, 2019 227.8 230.26 227.8 228.73 32.93 Thousand
01 Apr, 2019 231.6 232.17 226.8 228.89 14.61 Thousand