Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 251.51 258.13 248.51 253.8 40.6 Thousand
10 May, 2019 254.12 257.0 249.55 254.9 57.78 Thousand
09 May, 2019 251.65 257.9 249.5 255.01 27.85 Thousand
08 May, 2019 258.24 263.27 252.53 253.69 40.22 Thousand
07 May, 2019 258.4 262.45 254.28 258.15 29.46 Thousand
06 May, 2019 255.77 261.56 252.75 260.0 34.54 Thousand
03 May, 2019 242.42 258.75 241.01 256.21 53.94 Thousand
02 May, 2019 235.66 242.0 235.66 241.0 29.01 Thousand
01 May, 2019 235.6 237.88 234.0 235.57 40.39 Thousand
30 Apr, 2019 234.5 237.63 233.5 236.69 51.09 Thousand