Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 204.05 205.82 201.2 201.87 50 Thousand
10 Jun, 2019 201.06 210.5 198.14 203.54 82.9 Thousand
07 Jun, 2019 201.74 225.0 200.3 201.54 62.22 Thousand
06 Jun, 2019 202.8 206.0 200.03 200.51 84.63 Thousand
05 Jun, 2019 197.15 203.89 195.65 203.86 101.91 Thousand
04 Jun, 2019 185.45 198.87 183.67 197.01 93.43 Thousand
03 Jun, 2019 249.49 249.49 181.21 185.45 173.22 Thousand
31 May, 2019 250.59 250.59 245.08 249.68 39.78 Thousand
30 May, 2019 251.51 254.69 248.32 250.0 36.18 Thousand
29 May, 2019 253.7 256.0 247.56 251.51 33.44 Thousand